| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.93 | -4.22 % | 0 | 13.08 | 13.87 | 12.90 |
| 22/05/2026 | 12.53 | -4.64 % | 0 | 13.25 | 13.67 | 12.53 |
| 25/05/2026 | 13.21 | +3.16 % | 0 | 13.51 | 13.80 | 13.21 |
| 26/05/2026 | 13.38 | -1.25 % | 0 | 13.90 | 13.91 | 13.03 |
| 27/05/2026 | 13.66 | +2.28 % | 0 | 13.61 | 13.81 | 13.39 |
