| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.93 | +2.59 % | 0 | 6.74 | 6.93 | 6.74 |
| 10/12/2025 | 6.53 | -4.19 % | 0 | 6.73 | 6.73 | 6.53 |
| 11/12/2025 | 6.67 | +1.91 % | 0 | 6.65 | 6.70 | 6.63 |
| 12/12/2025 | 6.54 | -2.46 % | 0 | 6.81 | 6.81 | 6.54 |
| 15/12/2025 | 6.98 | +7.38 % | 0 | 6.61 | 6.98 | 6.61 |