| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.68 | -15.75 % | 0 | 11.28 | 12.31 | 9.68 |
| 07/07/2026 | 10.61 | -4.59 % | 0 | 11.35 | 11.69 | 9.87 |
| 08/07/2026 | 9.88 | -4.91 % | 0 | 10.19 | 10.98 | 8.50 |
| 09/07/2026 | 10.26 | +4.32 % | 0 | 10.13 | 11.00 | 8.75 |
| 10/07/2026 | 10.28 | +0.29 % | 0 | 10.51 | 10.54 | 10.21 |
