| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.80 | +2.02 % | 0 | 3.73 | 3.90 | 3.73 |
| 30/09/2025 | 3.74 | -0.4 % | 0 | 3.72 | 3.76 | 3.59 |
| 01/10/2025 | 3.80 | +0.8 % | 0 | 3.69 | 3.80 | 3.63 |
| 02/10/2025 | 4.09 | +8.78 % | 0 | 3.91 | 4.14 | 3.91 |
| 03/10/2025 | 3.71 | -10.17 % | 0 | 4.22 | 4.22 | 3.65 |
