| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.78 | -1.36 % | 0 | 10.38 | 10.38 | 9.78 |
| 20/08/2026 | 9.58 | -3.67 % | 0 | 10.29 | 10.37 | 9.55 |
| 21/08/2026 | 9.44 | -2.98 % | 0 | 10.11 | 10.33 | 9.35 |
| 24/08/2026 | 9.12 | -4.65 % | 0 | 9.92 | 10.07 | 9.06 |
| 25/08/2026 | 9.16 | -0.97 % | 0 | 9.70 | 9.90 | 9.12 |
