| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.53 | -0.13 % | 0 | 7.57 | 7.57 | 7.39 |
| 30/09/2025 | 7.61 | +2.77 % | 0 | 7.60 | 7.83 | 7.60 |
| 01/10/2025 | 7.54 | +1.62 % | 0 | 7.63 | 7.71 | 7.54 |
| 02/10/2025 | 7.23 | -1.9 % | 0 | 7.26 | 7.35 | 7.15 |
| 03/10/2025 | 7.34 | +4.86 % | 0 | 7.11 | 7.49 | 7.01 |
