| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.41 | +7.57 % | 0 | 3.41 | 3.73 | 3.37 |
| 22/05/2026 | 3.56 | -2.2 % | 0 | 3.75 | 3.77 | 3.42 |
| 25/05/2026 | 3.38 | -8.15 % | 0 | 3.68 | 3.68 | 3.38 |
| 26/05/2026 | 3.56 | +1.42 % | 0 | 3.57 | 3.64 | 3.35 |
| 27/05/2026 | 3.62 | +1.26 % | 0 | 3.65 | 3.67 | 3.55 |