| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.94 | +2.21 % | 0 | 3.99 | 4.28 | 3.34 |
| 07/07/2026 | 4.49 | +14.25 % | 0 | 3.95 | 4.56 | 3.53 |
| 08/07/2026 | 3.73 | -10.98 % | 0 | 4.35 | 4.81 | 3.70 |
| 09/07/2026 | 4.31 | -2.16 % | 0 | 4.35 | 4.73 | 3.67 |
| 10/07/2026 | 4.28 | +1.06 % | 0 | 4.20 | 4.28 | 4.20 |
