| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.24 | -0.38 % | 0 | 5.28 | 5.28 | 5.21 |
| 10/12/2025 | 5.42 | +2.56 % | 0 | 5.32 | 5.42 | 5.32 |
| 11/12/2025 | 5.40 | -1.37 % | 0 | 5.36 | 5.40 | 5.33 |
| 12/12/2025 | 5.39 | +0.28 % | 0 | 5.26 | 5.39 | 5.26 |
| 15/12/2025 | 5.23 | -2.79 % | 0 | 5.37 | 5.39 | 5.23 |
