| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.77 | +1.17 % | 0 | 7.83 | 7.83 | 7.73 |
| 10/12/2025 | 7.90 | +0.96 % | 0 | 7.78 | 7.90 | 7.71 |
| 11/12/2025 | 7.85 | -1.88 % | 0 | 7.84 | 7.85 | 7.80 |
| 12/12/2025 | 7.89 | +0.83 % | 0 | 7.80 | 7.89 | 7.65 |
| 15/12/2025 | 7.61 | -4.22 % | 0 | 7.86 | 7.90 | 7.61 |