| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.42 | +13.52 % | 0 | 5.13 | 5.52 | 5.11 |
| 22/05/2026 | 5.34 | -2.82 % | 0 | 5.56 | 5.62 | 5.14 |
| 25/05/2026 | 5.33 | -4.14 % | 0 | 5.46 | 5.46 | 5.31 |
| 26/05/2026 | 5.38 | +0.66 % | 0 | 5.30 | 5.43 | 5.02 |
| 27/05/2026 | 5.34 | -0.93 % | 0 | 5.42 | 5.45 | 5.34 |