| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.01 | -0.2 % | 0 | 5.21 | 5.21 | 4.84 |
| 20/08/2026 | 4.67 | -6.7 % | 0 | 5.15 | 5.20 | 4.67 |
| 21/08/2026 | 4.50 | -6.25 % | 0 | 5.03 | 5.14 | 4.50 |
| 24/08/2026 | 4.38 | -7.59 % | 0 | 4.91 | 4.91 | 4.38 |
| 25/08/2026 | 4.41 | -3.92 % | 0 | 4.74 | 4.84 | 4.39 |
