| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.12 | -5.82 % | 0 | 7.18 | 7.86 | 7.05 |
| 22/05/2026 | 6.84 | -8.74 % | 0 | 7.40 | 7.83 | 6.84 |
| 25/05/2026 | 7.29 | -0.21 % | 0 | 7.58 | 7.76 | 7.29 |
| 26/05/2026 | 7.05 | -9.38 % | 0 | 7.87 | 7.87 | 7.05 |
| 27/05/2026 | 7.26 | -4.97 % | 0 | 7.64 | 7.89 | 7.22 |
