| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 11.25 | -0.31 % | 0 | 11.18 | 11.25 | 11.13 |
| 12/12/2025 | 11.19 | -0.22 % | 0 | 11.00 | 11.19 | 11.00 |
| 15/12/2025 | 10.83 | -3.04 % | 0 | 11.21 | 11.26 | 10.83 |
| 16/12/2025 | 10.84 | +0.42 % | 0 | 10.83 | 10.90 | 10.82 |
| 17/12/2025 | 10.84 | -0.09 % | 0 | 10.91 | 10.91 | 10.79 |