| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.33 | +5.7 % | 0 | 7.34 | 7.86 | 7.31 |
| 22/05/2026 | 7.64 | -0.72 % | 0 | 7.91 | 8.04 | 7.36 |
| 25/05/2026 | 7.28 | -7.73 % | 0 | 7.77 | 7.77 | 7.28 |
| 26/05/2026 | 7.83 | +4.68 % | 0 | 7.56 | 7.83 | 7.22 |
| 27/05/2026 | 7.28 | -4.21 % | 0 | 7.72 | 7.75 | 7.25 |
