| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.45 | +4.36 % | 0 | 12.46 | 12.94 | 11.31 |
| 06/10/2026 | 11.82 | -0.67 % | 0 | 12.35 | 12.35 | 10.60 |
| 07/10/2026 | 10.77 | -6.75 % | 0 | 11.92 | 12.49 | 10.67 |
| 08/10/2026 | 12.54 | +5.07 % | 0 | 12.66 | 12.70 | 11.84 |
| 09/10/2026 | 12.41 | +3.89 % | 0 | 12.30 | 12.90 | 11.14 |
