| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.32 | -6.15 % | 0 | 8.80 | 8.96 | 8.23 |
| 20/08/2026 | 8.47 | -3.64 % | 0 | 8.85 | 9.21 | 8.44 |
| 21/08/2026 | 8.59 | -3.86 % | 0 | 8.98 | 9.09 | 8.55 |
| 24/08/2026 | 8.74 | -3.64 % | 0 | 9.08 | 9.37 | 8.46 |
| 25/08/2026 | 8.58 | -7.4 % | 0 | 9.21 | 9.25 | 8.48 |
