| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.29 | +5.17 % | 0 | 5.00 | 5.29 | 5.00 |
| 23/02/2026 | 5.38 | +4.17 % | 0 | 5.25 | 5.42 | 5.25 |
| 24/02/2026 | 5.52 | +4.06 % | 0 | 5.42 | 5.52 | 5.42 |
| 25/02/2026 | 5.62 | +5.74 % | 0 | 5.34 | 5.62 | 5.34 |
| 26/02/2026 | 6.00 | +2.65 % | 0 | 6.01 | 6.01 | 5.73 |
