| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.78 | +3.47 % | 0 | 11.83 | 12.64 | 10.14 |
| 07/07/2026 | 12.33 | +5.34 % | 0 | 11.74 | 13.24 | 11.43 |
| 08/07/2026 | 12.96 | +5.45 % | 0 | 12.69 | 13.73 | 11.27 |
| 09/07/2026 | 12.59 | -1.56 % | 0 | 12.70 | 13.58 | 11.20 |
| 10/07/2026 | 13.38 | +8.39 % | 0 | 12.36 | 13.38 | 12.36 |
