| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.61 | -2.1 % | 0 | 16.52 | 17.00 | 15.34 |
| 06/10/2026 | 15.78 | -0.97 % | 0 | 16.39 | 16.39 | 14.62 |
| 07/10/2026 | 15.37 | -0.9 % | 0 | 15.92 | 16.58 | 14.70 |
| 08/10/2026 | 15.37 | -3.49 % | 0 | 16.77 | 16.83 | 14.96 |
| 09/10/2026 | 16.52 | +3.51 % | 0 | 16.37 | 16.99 | 15.15 |
