| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.18 | +0.91 % | 0 | 12.10 | 12.27 | 11.56 |
| 20/08/2026 | 12.36 | +2.91 % | 0 | 12.16 | 12.57 | 12.09 |
| 21/08/2026 | 11.94 | -2.05 % | 0 | 12.32 | 12.44 | 11.94 |
| 24/08/2026 | 12.15 | -1.54 % | 0 | 12.44 | 12.75 | 11.81 |
| 25/08/2026 | 11.97 | -4.77 % | 0 | 12.62 | 12.64 | 11.85 |
