| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.02 | -1.52 % | 0 | 20.91 | 20.95 | 19.94 |
| 06/10/2026 | 20.20 | -0.64 % | 0 | 19.81 | 20.63 | 19.02 |
| 07/10/2026 | 19.78 | -0.48 % | 0 | 20.30 | 21.02 | 19.11 |
| 08/10/2026 | 19.78 | -2.54 % | 0 | 21.02 | 21.50 | 19.17 |
| 09/10/2026 | 21.01 | +3.19 % | 0 | 20.68 | 21.50 | 19.44 |
