| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 19.48 | +2.77 % | 0 | 19.59 | 19.59 | 19.38 |
| 10/12/2025 | 19.78 | +4.44 % | 0 | 19.65 | 19.82 | 19.65 |
| 11/12/2025 | 19.77 | +2.49 % | 0 | 19.75 | 19.77 | 19.69 |
| 12/12/2025 | 19.93 | +3.83 % | 0 | 19.52 | 19.93 | 19.52 |
| 15/12/2025 | 19.38 | -2.64 % | 0 | 19.79 | 19.79 | 19.38 |