| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.41 | +3.04 % | 0 | 15.48 | 16.25 | 13.78 |
| 07/07/2026 | 16.08 | +5.17 % | 0 | 15.38 | 16.95 | 15.05 |
| 08/07/2026 | 15.09 | -5.33 % | 0 | 16.48 | 17.51 | 15.05 |
| 09/07/2026 | 16.39 | -0.85 % | 0 | 16.49 | 17.34 | 15.00 |
| 10/07/2026 | 16.33 | +1.74 % | 0 | 16.11 | 16.33 | 16.08 |
