| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.92 | -3.52 % | 0 | 1.96 | 2.11 | 1.91 |
| 22/05/2026 | 1.84 | -3.16 % | 0 | 2.02 | 2.10 | 1.84 |
| 25/05/2026 | 1.97 | +7.97 % | 0 | 2.08 | 2.16 | 1.96 |
| 26/05/2026 | 1.92 | -3.28 % | 0 | 2.17 | 2.20 | 1.92 |
| 27/05/2026 | 1.98 | +2.86 % | 0 | 2.08 | 2.15 | 1.92 |
