| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.97 | -3.5 % | 0 | 1.15 | 1.15 | 0.95 |
| 21/08/2026 | 0.94 | -3.61 % | 0 | 1.11 | 1.15 | 0.94 |
| 24/08/2026 | 0.88 | -6.38 % | 0 | 1.08 | 1.08 | 0.88 |
| 25/08/2026 | 0.91 | -0.55 % | 0 | 1.03 | 1.06 | 0.90 |
| 26/08/2026 | 0.93 | +1.09 % | 0 | 1.07 | 1.07 | 0.93 |
