| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.46 | -0.99 % | 0 | 29.65 | 29.75 | 29.38 |
| 06/10/2026 | 28.49 | -4.35 % | 0 | 29.23 | 30.22 | 28.41 |
| 07/10/2026 | 28.69 | -1.85 % | 0 | 29.48 | 30.47 | 28.19 |
| 08/10/2026 | 30.03 | +1.06 % | 0 | 30.55 | 31.00 | 28.64 |
| 09/10/2026 | 30.56 | +2.58 % | 0 | 30.19 | 30.99 | 28.92 |
