| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.28 | +0.12 % | 0 | 24.47 | 25.03 | 24.28 |
| 21/08/2026 | 24.46 | -0.37 % | 0 | 24.68 | 25.00 | 24.35 |
| 24/08/2026 | 24.80 | +0.28 % | 0 | 24.87 | 25.32 | 24.21 |
| 25/08/2026 | 24.63 | -1.64 % | 0 | 24.65 | 24.70 | 24.41 |
| 26/08/2026 | 24.92 | +0.87 % | 0 | 24.97 | 24.99 | 24.82 |
