| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.27 | +2.53 % | 0 | 21.26 | 21.95 | 21.10 |
| 22/05/2026 | 21.83 | +1.56 % | 0 | 22.05 | 22.27 | 21.30 |
| 25/05/2026 | 21.09 | -3.28 % | 0 | 21.80 | 21.80 | 21.09 |
| 26/05/2026 | 21.41 | +1.61 % | 0 | 21.40 | 21.87 | 21.01 |
| 27/05/2026 | 21.17 | -0.54 % | 0 | 21.69 | 21.77 | 21.14 |
