| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.00 | +14.94 % | 0 | 0.95 | 1.00 | 0.95 |
| 23/02/2026 | 1.05 | +7.14 % | 0 | 0.99 | 1.05 | 0.99 |
| 24/02/2026 | 1.06 | +1.92 % | 0 | 1.05 | 1.07 | 1.05 |
| 25/02/2026 | 1.10 | +10. % | 0 | 1.03 | 1.10 | 1.03 |
| 26/02/2026 | 1.14 | +17.53 % | 0 | 1.17 | 1.18 | 1.12 |