| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.75 | +0.06 % | 0 | 33.60 | 33.91 | 33.52 |
| 20/08/2026 | 34.03 | +1.02 % | 0 | 33.70 | 34.33 | 33.69 |
| 21/08/2026 | 34.23 | +0.71 % | 0 | 33.73 | 34.23 | 33.62 |
| 24/08/2026 | 34.59 | +1.18 % | 0 | 34.17 | 34.59 | 34.04 |
| 25/08/2026 | 34.44 | -0.17 % | 0 | 34.47 | 34.52 | 34.17 |
