| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.21 | -0.67 % | 0 | 39.29 | 39.48 | 39.13 |
| 06/10/2026 | 39.38 | -0.37 % | 0 | 38.98 | 39.97 | 38.13 |
| 07/10/2026 | 38.42 | -1.34 % | 0 | 39.22 | 40.23 | 37.79 |
| 08/10/2026 | 38.97 | -1.2 % | 0 | 40.30 | 40.77 | 38.37 |
| 09/10/2026 | 40.31 | +1.97 % | 0 | 39.94 | 40.77 | 38.65 |
