| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.79 | +1.86 % | 0 | 32.78 | 32.93 | 32.69 |
| 07/07/2026 | 33.63 | +3.14 % | 0 | 32.45 | 33.70 | 32.45 |
| 08/07/2026 | 34.32 | +2.54 % | 0 | 34.03 | 34.37 | 34.03 |
| 09/07/2026 | 34.19 | +0.01 % | 0 | 34.19 | 34.19 | 34.19 |
| 10/07/2026 | 33.87 | +0.71 % | 0 | 33.67 | 33.99 | 33.67 |
