Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 42.56 | +0.21 % | 0 | 42.70 | 42.70 | 42.35 |
30/09/2025 | 42.69 | +0.87 % | 0 | 42.73 | 43.02 | 42.68 |
01/10/2025 | 42.53 | +0.5 % | 0 | 42.79 | 42.88 | 42.53 |
02/10/2025 | 42.03 | -0.6 % | 0 | 42.33 | 42.33 | 41.91 |
03/10/2025 | 42.56 | +2.34 % | 0 | 41.78 | 42.79 | 41.78 |