| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.49 | +0.2 % | 0 | 43.25 | 43.49 | 43.21 |
| 20/08/2026 | 43.69 | +0.8 % | 0 | 43.35 | 44.00 | 43.34 |
| 21/08/2026 | 43.89 | +0.53 % | 0 | 43.38 | 43.89 | 43.27 |
| 24/08/2026 | 44.28 | +0.95 % | 0 | 43.84 | 44.28 | 43.71 |
| 25/08/2026 | 44.11 | -0.16 % | 0 | 44.15 | 44.20 | 43.85 |