| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.66 | +0.73 % | 0 | 49.84 | 50.03 | 49.66 |
| 06/10/2026 | 49.17 | -0.36 % | 0 | 49.55 | 50.43 | 47.94 |
| 07/10/2026 | 49.47 | +1.44 % | 0 | 49.03 | 50.64 | 47.70 |
| 08/10/2026 | 49.42 | +0.3 % | 0 | 50.11 | 51.23 | 48.18 |
| 09/10/2026 | 50.13 | +1.53 % | 0 | 49.75 | 51.23 | 48.57 |
