| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 15.89 | -0.13 % | 0 | 15.79 | 16.23 | 15.78 |
| 10/12/2025 | 15.36 | -3.4 % | 0 | 15.63 | 15.95 | 15.29 |
| 11/12/2025 | 15.56 | +1.43 % | 0 | 15.52 | 15.84 | 15.40 |
| 12/12/2025 | 15.25 | -1.87 % | 0 | 15.84 | 16.03 | 15.23 |
| 15/12/2025 | 16.12 | +5.08 % | 0 | 15.47 | 16.27 | 15.35 |