| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.90 | -0.13 % | 0 | 14.81 | 15.25 | 14.79 |
| 10/12/2025 | 14.38 | -3.55 % | 0 | 14.64 | 14.96 | 14.30 |
| 11/12/2025 | 14.57 | +1.53 % | 0 | 14.53 | 14.86 | 14.41 |
| 12/12/2025 | 14.27 | -1.92 % | 0 | 14.85 | 15.04 | 14.24 |
| 15/12/2025 | 15.13 | +5.36 % | 0 | 14.48 | 15.26 | 14.37 |