| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.96 | -0.08 % | 0 | 11.84 | 12.29 | 11.84 |
| 10/12/2025 | 11.44 | -4.43 % | 0 | 11.70 | 12.01 | 11.35 |
| 11/12/2025 | 11.63 | +1.84 % | 0 | 11.59 | 11.89 | 11.45 |
| 12/12/2025 | 11.33 | -2.41 % | 0 | 11.90 | 12.08 | 11.28 |
| 15/12/2025 | 12.18 | +6.75 % | 0 | 11.54 | 12.31 | 11.42 |