| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.25 | +0.24 % | 0 | 6.11 | 7.02 | 5.83 |
| 10/12/2025 | 5.76 | -8.28 % | 0 | 6.01 | 6.22 | 5.70 |
| 11/12/2025 | 5.91 | +2.7 % | 0 | 5.93 | 6.60 | 5.41 |
| 12/12/2025 | 5.63 | -4.82 % | 0 | 6.15 | 6.29 | 5.61 |
| 15/12/2025 | 6.38 | +11.84 % | 0 | 5.82 | 6.48 | 5.68 |