| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.37 | -0.09 % | 0 | 5.24 | 5.60 | 5.17 |
| 10/12/2025 | 4.90 | -9.52 % | 0 | 5.15 | 5.33 | 4.83 |
| 11/12/2025 | 5.02 | +2.45 % | 0 | 5.05 | 5.21 | 4.93 |
| 12/12/2025 | 4.77 | -5.27 % | 0 | 5.27 | 5.40 | 4.70 |
| 15/12/2025 | 5.46 | +13.51 % | 0 | 4.94 | 5.54 | 4.87 |
