| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.53 | +0.11 % | 0 | 4.41 | 4.76 | 4.33 |
| 10/12/2025 | 4.08 | -10.53 % | 0 | 4.33 | 4.49 | 4.01 |
| 11/12/2025 | 4.19 | +2.44 % | 0 | 4.23 | 4.39 | 4.12 |
| 12/12/2025 | 3.98 | -5.24 % | 0 | 4.42 | 4.48 | 3.91 |
| 15/12/2025 | 4.60 | +15.58 % | 0 | 4.11 | 4.71 | 4.04 |