| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.76 | +0.4 % | 0 | 3.64 | 3.97 | 3.56 |
| 10/12/2025 | 3.34 | -12.24 % | 0 | 3.57 | 3.71 | 3.28 |
| 11/12/2025 | 3.43 | +2.69 % | 0 | 3.48 | 3.61 | 3.35 |
| 12/12/2025 | 3.20 | -7.12 % | 0 | 3.64 | 3.70 | 3.16 |
| 15/12/2025 | 3.79 | +17.34 % | 0 | 3.33 | 3.89 | 3.27 |
