| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.05 | +2.01 % | 0 | 2.94 | 3.24 | 2.86 |
| 10/12/2025 | 2.66 | -13.92 % | 0 | 2.88 | 3.00 | 2.63 |
| 11/12/2025 | 2.73 | +2.25 % | 0 | 2.79 | 2.91 | 2.64 |
| 12/12/2025 | 2.52 | -8.03 % | 0 | 2.92 | 2.96 | 2.49 |
| 15/12/2025 | 2.99 | +17.72 % | 0 | 2.63 | 3.15 | 2.57 |