| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.20 | +0. % | 0 | 3.28 | 3.34 | 3.01 |
| 10/12/2025 | 3.56 | +11.09 % | 0 | 3.41 | 3.62 | 3.21 |
| 11/12/2025 | 3.35 | -6.3 % | 0 | 3.44 | 3.54 | 3.29 |
| 12/12/2025 | 3.57 | +5.62 % | 0 | 3.12 | 3.57 | 3.04 |
| 15/12/2025 | 2.86 | -17.34 % | 0 | 3.32 | 3.38 | 2.79 |
