| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.99 | +1.92 % | 0 | 4.03 | 4.09 | 3.73 |
| 10/12/2025 | 4.26 | +8.12 % | 0 | 4.16 | 4.41 | 3.97 |
| 11/12/2025 | 4.11 | -5.52 % | 0 | 4.20 | 4.31 | 4.04 |
| 12/12/2025 | 4.37 | +5.56 % | 0 | 3.87 | 4.37 | 3.79 |
| 15/12/2025 | 3.59 | -15.33 % | 0 | 4.09 | 4.16 | 3.49 |
