| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.72 | +0. % | 0 | 4.84 | 4.90 | 4.51 |
| 10/12/2025 | 5.16 | +9.09 % | 0 | 4.97 | 5.22 | 4.74 |
| 11/12/2025 | 4.94 | -4.45 % | 0 | 5.02 | 5.14 | 4.85 |
| 12/12/2025 | 5.20 | +4.63 % | 0 | 4.69 | 5.22 | 4.60 |
| 15/12/2025 | 4.31 | -15.32 % | 0 | 4.94 | 5.01 | 4.30 |
