| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.59 | +0.36 % | 0 | 5.70 | 5.73 | 5.36 |
| 10/12/2025 | 6.06 | +8.51 % | 0 | 5.83 | 6.12 | 5.55 |
| 11/12/2025 | 5.76 | -4.79 % | 0 | 5.89 | 6.02 | 5.65 |
| 12/12/2025 | 6.10 | +4.37 % | 0 | 5.55 | 6.13 | 5.44 |
| 15/12/2025 | 5.26 | -12.12 % | 0 | 5.89 | 6.00 | 5.14 |