| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.48 | +0.47 % | 0 | 6.58 | 6.58 | 6.18 |
| 10/12/2025 | 6.97 | +7.82 % | 0 | 6.72 | 7.15 | 6.46 |
| 11/12/2025 | 6.82 | -2.01 % | 0 | 6.83 | 7.42 | 6.11 |
| 12/12/2025 | 7.03 | +4.07 % | 0 | 6.47 | 7.15 | 6.33 |
| 15/12/2025 | 6.17 | -10.65 % | 0 | 6.82 | 6.95 | 6.05 |