| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 19.77 | -0.2 % | 0 | 19.65 | 20.09 | 19.65 |
| 10/12/2025 | 19.23 | -2.68 % | 0 | 19.50 | 19.81 | 19.14 |
| 11/12/2025 | 19.43 | +1.25 % | 0 | 19.40 | 19.71 | 19.26 |
| 12/12/2025 | 19.13 | -1.49 % | 0 | 19.72 | 19.91 | 19.08 |
| 15/12/2025 | 20.01 | +4.16 % | 0 | 19.35 | 20.14 | 19.24 |