| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 15.78 | -0.38 % | 0 | 15.68 | 16.12 | 15.67 |
| 10/12/2025 | 15.25 | -3.3 % | 0 | 15.52 | 15.84 | 15.17 |
| 11/12/2025 | 15.45 | +1.64 % | 0 | 15.42 | 15.73 | 15.28 |
| 12/12/2025 | 15.15 | -1.81 % | 0 | 15.74 | 15.93 | 15.10 |
| 15/12/2025 | 16.02 | +5.26 % | 0 | 15.37 | 16.18 | 15.26 |