| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.80 | -0.36 % | 0 | 13.70 | 14.14 | 13.69 |
| 10/12/2025 | 13.27 | -3.7 % | 0 | 13.54 | 13.86 | 13.19 |
| 11/12/2025 | 13.46 | +1.89 % | 0 | 13.43 | 13.75 | 13.30 |
| 12/12/2025 | 13.16 | -2.01 % | 0 | 13.75 | 13.94 | 13.12 |
| 15/12/2025 | 14.03 | +6.13 % | 0 | 13.38 | 14.17 | 13.28 |