| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.82 | -0.34 % | 0 | 11.72 | 12.16 | 11.71 |
| 10/12/2025 | 11.29 | -4.24 % | 0 | 11.56 | 11.88 | 11.21 |
| 11/12/2025 | 11.48 | +2.23 % | 0 | 11.45 | 11.77 | 11.32 |
| 12/12/2025 | 11.18 | -2.27 % | 0 | 11.76 | 11.96 | 11.13 |
| 15/12/2025 | 12.05 | +7.3 % | 0 | 11.40 | 12.18 | 11.29 |