| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.89 | -0.44 % | 0 | 7.77 | 8.21 | 7.77 |
| 10/12/2025 | 7.37 | -6.71 % | 0 | 7.63 | 7.91 | 7.21 |
| 11/12/2025 | 7.55 | +2.51 % | 0 | 7.53 | 7.79 | 7.36 |
| 12/12/2025 | 7.26 | -3.59 % | 0 | 7.82 | 7.99 | 7.20 |
| 15/12/2025 | 8.10 | +10.44 % | 0 | 7.46 | 8.24 | 7.36 |
