| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.98 | -0.42 % | 0 | 5.84 | 6.72 | 5.59 |
| 10/12/2025 | 5.46 | -9. % | 0 | 5.72 | 5.93 | 5.42 |
| 11/12/2025 | 5.61 | +2.56 % | 0 | 5.61 | 6.29 | 5.14 |
| 12/12/2025 | 5.31 | -5.52 % | 0 | 5.88 | 6.03 | 5.27 |
| 15/12/2025 | 6.13 | +13.1 % | 0 | 5.53 | 6.24 | 5.44 |
