| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.05 | -0.3 % | 0 | 4.91 | 5.68 | 4.75 |
| 10/12/2025 | 4.55 | -10.36 % | 0 | 4.80 | 4.98 | 4.54 |
| 11/12/2025 | 4.67 | +2.41 % | 0 | 4.70 | 5.25 | 4.29 |
| 12/12/2025 | 4.39 | -6.4 % | 0 | 4.94 | 5.05 | 4.39 |
| 15/12/2025 | 5.17 | +15.4 % | 0 | 4.60 | 5.26 | 4.54 |
