| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.70 | +1.79 % | 0 | 3.76 | 3.82 | 3.44 |
| 10/12/2025 | 4.10 | +12.02 % | 0 | 3.89 | 4.16 | 3.69 |
| 11/12/2025 | 3.89 | -5.24 % | 0 | 3.94 | 4.06 | 3.77 |
| 12/12/2025 | 4.08 | +4.88 % | 0 | 3.55 | 4.10 | 3.50 |
| 15/12/2025 | 3.28 | -18.13 % | 0 | 3.84 | 3.97 | 3.21 |
