| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.50 | +0.67 % | 0 | 4.63 | 4.72 | 4.28 |
| 10/12/2025 | 4.98 | +10.42 % | 0 | 4.76 | 5.02 | 4.52 |
| 11/12/2025 | 4.73 | -5.5 % | 0 | 4.82 | 4.92 | 4.65 |
| 12/12/2025 | 5.01 | +5.03 % | 0 | 4.45 | 5.04 | 4.37 |
| 15/12/2025 | 4.17 | -15.17 % | 0 | 4.80 | 4.84 | 4.10 |
