| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.83 | -2.63 % | 0 | 19.83 | 20.72 | 19.30 |
| 07/07/2026 | 18.96 | -4.91 % | 0 | 20.07 | 20.51 | 18.51 |
| 08/07/2026 | 17.88 | -5.75 % | 0 | 18.44 | 18.66 | 17.63 |
| 09/07/2026 | 18.64 | +2.53 % | 0 | 18.34 | 18.77 | 18.14 |
| 10/07/2026 | 18.54 | -0.99 % | 0 | 18.73 | 18.98 | 18.47 |
