| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.96 | -2.18 % | 0 | 17.83 | 18.73 | 17.30 |
| 07/07/2026 | 16.97 | -5.41 % | 0 | 18.07 | 18.51 | 16.52 |
| 08/07/2026 | 16.18 | -4.68 % | 0 | 16.44 | 16.66 | 15.63 |
| 09/07/2026 | 16.65 | +2.9 % | 0 | 16.34 | 16.77 | 16.14 |
| 10/07/2026 | 16.59 | -0.78 % | 0 | 16.74 | 16.99 | 16.48 |
