| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.93 | -3.03 % | 0 | 13.84 | 14.73 | 13.37 |
| 07/07/2026 | 12.98 | -6.95 % | 0 | 14.08 | 14.52 | 12.53 |
| 08/07/2026 | 11.96 | -7.83 % | 0 | 12.45 | 12.66 | 11.65 |
| 09/07/2026 | 12.65 | +3.86 % | 0 | 12.35 | 12.77 | 12.16 |
| 10/07/2026 | 12.52 | -1.61 % | 0 | 12.74 | 12.98 | 12.48 |
