| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.06 | -2.55 % | 0 | 11.85 | 12.76 | 11.27 |
| 07/07/2026 | 10.98 | -8.12 % | 0 | 12.09 | 12.53 | 10.64 |
| 08/07/2026 | 10.09 | -8.15 % | 0 | 10.46 | 10.68 | 9.67 |
| 09/07/2026 | 10.66 | +4.72 % | 0 | 10.35 | 10.77 | 10.17 |
| 10/07/2026 | 10.55 | -1.59 % | 0 | 10.74 | 10.98 | 10.49 |
