| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.94 | -4.19 % | 0 | 9.86 | 10.75 | 9.41 |
| 07/07/2026 | 8.92 | -10.35 % | 0 | 10.09 | 10.53 | 8.55 |
| 08/07/2026 | 8.06 | -10.24 % | 0 | 8.48 | 8.68 | 7.71 |
| 09/07/2026 | 8.76 | +7.03 % | 0 | 8.37 | 8.77 | 8.19 |
| 10/07/2026 | 8.65 | -0.8 % | 0 | 8.76 | 8.99 | 8.50 |
