| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.97 | -6.43 % | 0 | 5.91 | 6.56 | 5.71 |
| 07/07/2026 | 5.07 | -15.02 % | 0 | 6.11 | 6.55 | 4.93 |
| 08/07/2026 | 4.09 | -18.46 % | 0 | 4.53 | 4.82 | 3.85 |
| 09/07/2026 | 4.71 | +11.08 % | 0 | 4.40 | 4.73 | 4.17 |
| 10/07/2026 | 4.61 | -2.95 % | 0 | 4.79 | 5.00 | 4.55 |
