| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.98 | -7.61 % | 0 | 4.93 | 5.21 | 4.79 |
| 07/07/2026 | 4.09 | -17.97 % | 0 | 4.83 | 5.53 | 3.95 |
| 08/07/2026 | 3.16 | -22.17 % | 0 | 3.56 | 3.79 | 2.90 |
| 09/07/2026 | 3.72 | +12.39 % | 0 | 3.43 | 3.72 | 3.25 |
| 10/07/2026 | 3.63 | -3.97 % | 0 | 3.82 | 3.98 | 3.54 |
