| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.48 | -8.44 % | 0 | 5.50 | 6.12 | 5.48 |
| 22/05/2026 | 5.02 | -6.52 % | 0 | 5.41 | 5.83 | 5.00 |
| 25/05/2026 | 5.84 | +16. % | 0 | 5.59 | 6.07 | 5.59 |
| 26/05/2026 | 5.50 | -5.75 % | 0 | 6.01 | 6.15 | 5.47 |
| 27/05/2026 | 5.84 | +4.66 % | 0 | 5.68 | 5.89 | 5.58 |