| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.67 | -8.71 % | 0 | 4.65 | 5.23 | 4.51 |
| 22/05/2026 | 4.18 | -7.84 % | 0 | 4.56 | 4.98 | 4.18 |
| 25/05/2026 | 4.98 | +18.17 % | 0 | 4.73 | 5.18 | 4.73 |
| 26/05/2026 | 4.65 | -6.73 % | 0 | 5.18 | 5.59 | 4.64 |
| 27/05/2026 | 4.92 | +3.69 % | 0 | 4.80 | 5.01 | 4.71 |
