| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.83 | -10.84 % | 0 | 3.85 | 4.43 | 3.73 |
| 22/05/2026 | 3.41 | -9.31 % | 0 | 3.77 | 4.13 | 3.41 |
| 25/05/2026 | 4.16 | +20.43 % | 0 | 3.93 | 4.31 | 3.92 |
| 26/05/2026 | 3.81 | -8.53 % | 0 | 4.34 | 4.67 | 3.80 |
| 27/05/2026 | 4.12 | +5.1 % | 0 | 3.97 | 4.42 | 3.72 |
