| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.11 | -11.79 % | 0 | 3.13 | 3.65 | 3.04 |
| 22/05/2026 | 2.73 | -10.49 % | 0 | 3.05 | 3.27 | 2.73 |
| 25/05/2026 | 3.41 | +23.55 % | 0 | 3.18 | 3.54 | 3.18 |
| 26/05/2026 | 3.08 | -9.56 % | 0 | 3.56 | 3.81 | 3.08 |
| 27/05/2026 | 3.35 | +5.52 % | 0 | 3.22 | 3.40 | 3.14 |
