| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.11 | +9.31 % | 0 | 5.24 | 5.59 | 4.95 |
| 07/07/2026 | 6.07 | +19.49 % | 0 | 5.25 | 6.17 | 4.61 |
| 08/07/2026 | 7.06 | +16.61 % | 0 | 6.55 | 7.42 | 6.27 |
| 09/07/2026 | 6.36 | -7.02 % | 0 | 6.70 | 7.13 | 6.30 |
| 10/07/2026 | 6.44 | +2.14 % | 0 | 6.28 | 6.60 | 6.12 |
