| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.80 | +11.11 % | 0 | 3.76 | 3.93 | 3.29 |
| 22/05/2026 | 4.18 | +8.01 % | 0 | 3.83 | 4.18 | 3.58 |
| 25/05/2026 | 3.43 | -17.27 % | 0 | 3.65 | 3.66 | 3.25 |
| 26/05/2026 | 3.63 | +6.3 % | 0 | 3.23 | 3.63 | 3.06 |
| 27/05/2026 | 3.32 | -7. % | 0 | 3.49 | 3.57 | 3.32 |