| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.60 | +9.67 % | 0 | 4.55 | 4.76 | 4.02 |
| 22/05/2026 | 4.96 | +6.44 % | 0 | 4.62 | 4.96 | 4.30 |
| 25/05/2026 | 4.18 | -15.73 % | 0 | 4.43 | 4.44 | 4.00 |
| 26/05/2026 | 4.42 | +5.88 % | 0 | 3.97 | 4.44 | 3.76 |
| 27/05/2026 | 4.03 | -7.47 % | 0 | 4.28 | 4.55 | 3.80 |