| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.39 | +8.67 % | 0 | 5.41 | 5.66 | 4.84 |
| 22/05/2026 | 5.90 | +6.88 % | 0 | 5.48 | 5.90 | 5.08 |
| 25/05/2026 | 5.02 | -14.13 % | 0 | 5.29 | 5.29 | 4.79 |
| 26/05/2026 | 5.29 | +5.49 % | 0 | 4.79 | 5.29 | 4.54 |
| 27/05/2026 | 4.86 | -6.54 % | 0 | 5.13 | 5.46 | 4.57 |