| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.05 | +4.89 % | 0 | 8.19 | 8.58 | 7.46 |
| 07/07/2026 | 9.12 | +12.81 % | 0 | 8.05 | 9.27 | 7.53 |
| 08/07/2026 | 9.86 | +8.95 % | 0 | 9.58 | 10.43 | 9.46 |
| 09/07/2026 | 9.28 | -5.74 % | 0 | 9.68 | 9.92 | 9.28 |
| 10/07/2026 | 9.35 | +0.54 % | 0 | 9.27 | 9.60 | 9.07 |
